L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,693 Value ($000) $28,386 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 212,120 Value ($000) $64,784 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 111,627 Value ($000) $28,001 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 257,705 Value ($000) $53,940 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 601,871 Value ($000) $126,561 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 530,446 Value ($000) $126,177 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 331,526 Value ($000) $74,454 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 249,947 Value ($000) $53,264 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 142,243 Value ($000) $29,282 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 358,131 Value ($000) $62,358 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 199,634 Value ($000) $39,082 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 219,967 Value ($000) $50,195 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 169,062 Value ($000) $35,200 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 165,640 Value ($000) $34,584 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 170,954 Value ($000) $40,893 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 280,959 Value ($000) $69,810 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 177,716 Value ($000) $38,920 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 180,734 Value ($000) $40,059 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 204,465 Value ($000) $44,195 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 213,277 Value ($000) $43,226 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 439,899 Value ($000) $83,151 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 171,188 Value ($000) $29,075 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 174,815 Value ($000) $29,662 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 242,326 Value ($000) $43,648 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 243,397 Value ($000) $48,161 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 236,879 Value ($000) $49,422 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,693	$28,386	$288.43	$272.14 - $306.84
Q3 2025	212,120	$64,784	$271.37	$246.89 - $304.67
Q2 2025	111,627	$28,001	$227.05	$193.09 - $255.59
Q1 2025	257,705	$53,940	$205.97	$189.46 - $224.32
Q4 2024	601,871	$126,561	$234.55	$204.43 - $259.52
Q3 2024	530,446	$126,177	$224.65	$215.49 - $238.66
Q2 2024	331,526	$74,454	$209.20	$193.52 - $221.68
Q1 2024	249,947	$53,264	$202.26	$193.31 - $209.94
Q4 2023	142,243	$29,282	$179.88	$153.15 - $203.84
Q3 2023	358,131	$62,358	$175.00	$159.74 - $193.91
Q2 2023	199,634	$39,082	$180.88	$164.68 - $194.71
Q1 2023	219,967	$50,195	$192.12	$178.02 - $205.77
Q4 2022	169,062	$35,200	$211.01	$189.82 - $238.14
Q3 2022	165,640	$34,584	$214.55	$193.13 - $230.87
Q2 2022	170,954	$40,893	$223.52	$202.30 - $244.76
Q1 2022	280,959	$69,810	$214.65	$189.67 - $257.49
Q4 2021	177,716	$38,920	$203.52	$184.77 - $225.49
Q3 2021	180,734	$40,059	$207.74	$196.66 - $214.65
Q2 2021	204,465	$44,195	$195.61	$182.57 - $204.90
Q1 2021	213,277	$43,226	$169.70	$152.37 - $185.50
Q4 2020	439,899	$83,151	$164.87	$142.17 - $180.38
Q3 2020	171,188	$29,075	$157.20	$142.11 - $168.80
Q2 2020	174,815	$29,662	$167.75	$146.52 - $187.76
Q1 2020	242,326	$43,648	$182.00	$126.57 - $204.95
Q4 2019	243,397	$48,161	$177.58	$168.45 - $187.79
Q3 2019	236,879	$49,422	$180.55	$155.17 - $192.10