L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,583 Value ($000) $48,023 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 148,479 Value ($000) $45,347 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 4,019 Value ($000) $1,008 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 4,120 Value ($000) $862 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 4,191 Value ($000) $881 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,210 Value ($000) $1,001 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,282 Value ($000) $962 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 4,311 Value ($000) $919 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 181,292 Value ($000) $38,184 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 182,198 Value ($000) $31,724 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 174,820 Value ($000) $34,225 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 167,490 Value ($000) $32,868 Avg Close $192.12 Range $178.02 - $205.77
Q3 2021
Shares 62,948 Value ($000) $13,864 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 73,625 Value ($000) $15,914 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 69,839 Value ($000) $14,155 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 70,939 Value ($000) $13,409 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 69,499 Value ($000) $11,804 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 71,881 Value ($000) $12,196 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 97,638 Value ($000) $17,587 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 86,791 Value ($000) $17,173 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 77,916 Value ($000) $16,256 Avg Close $180.55 Range $155.17 - $192.10