L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,698 Value ($000) $37,195 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 127,284 Value ($000) $38,874 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 127,375 Value ($000) $31,951 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 127,818 Value ($000) $267,536 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 129,411 Value ($000) $27,213 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 129,490 Value ($000) $30,802 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 129,533 Value ($000) $29,091 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 129,533 Value ($000) $27,603 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 116,472 Value ($000) $24,531 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 116,472 Value ($000) $20 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 100,976 Value ($000) $20 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 101,226 Value ($000) $20 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 102,009 Value ($000) $21 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 108,839 Value ($000) $22,620 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 106,161 Value ($000) $25,659 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 98,224 Value ($000) $24,406 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 62,417 Value ($000) $13,310 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 62,765 Value ($000) $13,823 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 76,115 Value ($000) $16,452 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 77,122 Value ($000) $15,631 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 287,933 Value ($000) $54,425 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 354,375 Value ($000) $60,187 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 399,401 Value ($000) $67,766 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,698	$37,195	$288.43	$272.14 - $306.84
Q3 2025	127,284	$38,874	$271.37	$246.89 - $304.67
Q2 2025	127,375	$31,951	$227.05	$193.09 - $255.59
Q1 2025	127,818	$267,536	$205.97	$189.46 - $224.32
Q4 2024	129,411	$27,213	$234.55	$204.43 - $259.52
Q3 2024	129,490	$30,802	$224.65	$215.49 - $238.66
Q2 2024	129,533	$29,091	$209.20	$193.52 - $221.68
Q1 2024	129,533	$27,603	$202.26	$193.31 - $209.94
Q4 2023	116,472	$24,531	$179.88	$153.15 - $203.84
Q3 2023	116,472	$20	$175.00	$159.74 - $193.91
Q2 2023	100,976	$20	$180.88	$164.68 - $194.71
Q1 2023	101,226	$20	$192.12	$178.02 - $205.77
Q4 2022	102,009	$21	$211.01	$189.82 - $238.14
Q3 2022	108,839	$22,620	$214.55	$193.13 - $230.87
Q2 2022	106,161	$25,659	$223.52	$202.30 - $244.76
Q1 2022	98,224	$24,406	$214.65	$189.67 - $257.49
Q4 2021	62,417	$13,310	$203.52	$184.77 - $225.49
Q3 2021	62,765	$13,823	$207.74	$196.66 - $214.65
Q2 2021	76,115	$16,452	$195.61	$182.57 - $204.90
Q1 2021	77,122	$15,631	$169.70	$152.37 - $185.50
Q4 2020	287,933	$54,425	$164.87	$142.17 - $180.38
Q3 2020	354,375	$60,187	$157.20	$142.11 - $168.80
Q2 2020	399,401	$67,766	$167.75	$146.52 - $187.76