L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,857 Value ($000) $2,307 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 4,490 Value ($000) $1,371 Avg Close $271.37 Range $246.89 - $304.67
Q1 2025
Shares 5,695 Value ($000) $1,192 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 6,256 Value ($000) $1,316 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,775 Value ($000) $422 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,200 Value ($000) $943 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 6,626 Value ($000) $1,412 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 3,820 Value ($000) $805 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 100,378 Value ($000) $17,478 Avg Close $175.00 Range $159.74 - $193.91
Q1 2022
Shares 3,754 Value ($000) $950 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 3,396 Value ($000) $724 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 4,641 Value ($000) $1,018 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,076 Value ($000) $665 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 590 Value ($000) $120 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 106,464 Value ($000) $20,104 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 168,776 Value ($000) $28,727 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 17,445 Value ($000) $3,048 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 25,514 Value ($000) $5,046 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 2,874 Value ($000) $587 Avg Close $180.55 Range $155.17 - $192.10