L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,772 Value ($000) $202,203 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 664,529 Value ($000) $202,954 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 653,385 Value ($000) $163,895 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 297,941 Value ($000) $62,362 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 54,729 Value ($000) $11,508 Avg Close $234.55 Range $204.43 - $259.52
Q4 2021
Shares 119,063 Value ($000) $25,389 Avg Close $203.52 Range $184.77 - $225.49
Q2 2021
Shares 63,168 Value ($000) $13,654 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 394,634 Value ($000) $79,984 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 709,795 Value ($000) $134,165 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 670,535 Value ($000) $113,884 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 277,782 Value ($000) $47,131 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 511,209 Value ($000) $101,153 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 260,861 Value ($000) $54,426 Avg Close $180.55 Range $155.17 - $192.10