L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3 Value ($000) $1 Avg Close $207.74 Range $196.66 - $214.65
Q1 2021
Shares 4,645 Value ($000) $941 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 4,784 Value ($000) $904 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 18,601 Value ($000) $3,159 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 21,713 Value ($000) $3,684 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 21,942 Value ($000) $3,952 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 21,908 Value ($000) $4,335 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 21,803 Value ($000) $4,549 Avg Close $180.55 Range $155.17 - $192.10