L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684 Value ($000) $201 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 694 Value ($000) $212 Avg Close $271.37 Range $246.89 - $304.67

Q2 2022

Shares 943 Value ($000) $228 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 943 Value ($000) $234 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 943 Value ($000) $201 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 943 Value ($000) $208 Avg Close $207.74 Range $196.66 - $214.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684	$201	$288.43	$272.14 - $306.84
Q3 2025	694	$212	$271.37	$246.89 - $304.67
Q2 2022	943	$228	$223.52	$202.30 - $244.76
Q1 2022	943	$234	$214.65	$189.67 - $257.49
Q4 2021	943	$201	$203.52	$184.77 - $225.49
Q3 2021	943	$208	$207.74	$196.66 - $214.65