L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44 Value ($000) $9 Avg Close $192.12 Range $178.02 - $205.77

Q1 2021

Shares 483 Value ($000) $98 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 483 Value ($000) $91 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 18,871 Value ($000) $3,205 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 19,281 Value ($000) $3,271 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 377 Value ($000) $68 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44	$9	$192.12	$178.02 - $205.77
Q1 2021	483	$98	$169.70	$152.37 - $185.50
Q4 2020	483	$91	$164.87	$142.17 - $180.38
Q3 2020	18,871	$3,205	$157.20	$142.11 - $168.80
Q2 2020	19,281	$3,271	$167.75	$146.52 - $187.76
Q1 2020	377	$68	$182.00	$126.57 - $204.95