L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $350 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,223 Value ($000) $374 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 915 Value ($000) $230 Avg Close $227.05 Range $193.09 - $255.59
Q3 2024
Shares 949 Value ($000) $226 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 949 Value ($000) $213 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 949 Value ($000) $202 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 973 Value ($000) $205 Avg Close $179.88 Range $153.15 - $203.84
Q4 2022
Shares 1,033 Value ($000) $215 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 6,583 Value ($000) $1,368 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,718 Value ($000) $415 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,817 Value ($000) $451 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,140 Value ($000) $243 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,140 Value ($000) $251 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 5,982 Value ($000) $1,293 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 5,982 Value ($000) $1,212 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,247 Value ($000) $236 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,357 Value ($000) $230 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 2,838 Value ($000) $482 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 141,713 Value ($000) $25,525 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 168,035 Value ($000) $33,249 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 183,675 Value ($000) $38,322 Avg Close $180.55 Range $155.17 - $192.10