L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,652 Value ($000) $38,062 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 196,322 Value ($000) $59,959 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 309,007 Value ($000) $77,511 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 395,728 Value ($000) $82,830 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 423,002 Value ($000) $88,949 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 503,379 Value ($000) $119,739 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 538,456 Value ($000) $120,926 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 552,174 Value ($000) $117,668 Avg Close $202.26 Range $193.31 - $209.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,652	$38,062	$288.43	$272.14 - $306.84
Q3 2025	196,322	$59,959	$271.37	$246.89 - $304.67
Q2 2025	309,007	$77,511	$227.05	$193.09 - $255.59
Q1 2025	395,728	$82,830	$205.97	$189.46 - $224.32
Q4 2024	423,002	$88,949	$234.55	$204.43 - $259.52
Q3 2024	503,379	$119,739	$224.65	$215.49 - $238.66
Q2 2024	538,456	$120,926	$209.20	$193.52 - $221.68
Q1 2024	552,174	$117,668	$202.26	$193.31 - $209.94