L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,930 Value ($000) $96,270 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 614,287 Value ($000) $187,609 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 92,975 Value ($000) $23,322 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 861,563 Value ($000) $180,334 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 459,818 Value ($000) $96,691 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 239,347 Value ($000) $56,933 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 158,425 Value ($000) $35,579 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 210,033 Value ($000) $44,758 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 105,094 Value ($000) $22,135 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 443,006 Value ($000) $77,136 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 273,424 Value ($000) $53,528 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 425,664 Value ($000) $83,532 Avg Close $192.12 Range $178.02 - $205.77

Q1 2022

Shares 61,044 Value ($000) $15,168 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 94,430 Value ($000) $20,136 Avg Close $203.52 Range $184.77 - $225.49

Q4 2020

Shares 1,671 Value ($000) $316 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 30,653 Value ($000) $5,206 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 99,236 Value ($000) $16,837 Avg Close $167.75 Range $146.52 - $187.76

Q4 2019

Shares 90,187 Value ($000) $17,845 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 430,092 Value ($000) $89,734 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,930	$96,270	$288.43	$272.14 - $306.84
Q3 2025	614,287	$187,609	$271.37	$246.89 - $304.67
Q2 2025	92,975	$23,322	$227.05	$193.09 - $255.59
Q1 2025	861,563	$180,334	$205.97	$189.46 - $224.32
Q4 2024	459,818	$96,691	$234.55	$204.43 - $259.52
Q3 2024	239,347	$56,933	$224.65	$215.49 - $238.66
Q2 2024	158,425	$35,579	$209.20	$193.52 - $221.68
Q1 2024	210,033	$44,758	$202.26	$193.31 - $209.94
Q4 2023	105,094	$22,135	$179.88	$153.15 - $203.84
Q3 2023	443,006	$77,136	$175.00	$159.74 - $193.91
Q2 2023	273,424	$53,528	$180.88	$164.68 - $194.71
Q1 2023	425,664	$83,532	$192.12	$178.02 - $205.77
Q1 2022	61,044	$15,168	$214.65	$189.67 - $257.49
Q4 2021	94,430	$20,136	$203.52	$184.77 - $225.49
Q4 2020	1,671	$316	$164.87	$142.17 - $180.38
Q3 2020	30,653	$5,206	$157.20	$142.11 - $168.80
Q2 2020	99,236	$16,837	$167.75	$146.52 - $187.76
Q4 2019	90,187	$17,845	$177.58	$168.45 - $187.79
Q3 2019	430,092	$89,734	$180.55	$155.17 - $192.10