L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,484 Value ($000) $20,105 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 58,981 Value ($000) $18,013 Avg Close $271.37 Range $246.89 - $304.67

Q1 2025

Shares 53,886 Value ($000) $11,279 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 46,130 Value ($000) $9,700 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 21,999 Value ($000) $5,233 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 18,421 Value ($000) $4,137 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 11,514 Value ($000) $2,327 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 5,363 Value ($000) $1,130 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 1,779 Value ($000) $310 Avg Close $175.00 Range $159.74 - $193.91

Q4 2019

Shares 2 Value ($000) $0 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 2 Value ($000) $0 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,484	$20,105	$288.43	$272.14 - $306.84
Q3 2025	58,981	$18,013	$271.37	$246.89 - $304.67
Q1 2025	53,886	$11,279	$205.97	$189.46 - $224.32
Q4 2024	46,130	$9,700	$234.55	$204.43 - $259.52
Q3 2024	21,999	$5,233	$224.65	$215.49 - $238.66
Q2 2024	18,421	$4,137	$209.20	$193.52 - $221.68
Q1 2024	11,514	$2,327	$202.26	$193.31 - $209.94
Q4 2023	5,363	$1,130	$179.88	$153.15 - $203.84
Q3 2023	1,779	$310	$175.00	$159.74 - $193.91
Q4 2019	2	$0	$177.58	$168.45 - $187.79
Q3 2019	2	$0	$180.55	$155.17 - $192.10