L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,317 Value ($000) $10,074 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 33,718 Value ($000) $10,298 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 32,198 Value ($000) $8 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 66,330 Value ($000) $14 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 48,353 Value ($000) $10 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 53,956 Value ($000) $13 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 68,036 Value ($000) $15 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 69,042 Value ($000) $15 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 72,228 Value ($000) $15 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 59,578 Value ($000) $10 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 9 Value ($000) $0 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 23 Value ($000) $0 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 23 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 19 Value ($000) $3 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 18 Value ($000) $4 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 89 Value ($000) $22 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 41,958 Value ($000) $8,947 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 55,180 Value ($000) $12,152 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 98,930 Value ($000) $21,383 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 101,805 Value ($000) $20,633 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 91,929 Value ($000) $17,376 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 82,307 Value ($000) $13,979 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 38,921 Value ($000) $6,603 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 20,595 Value ($000) $3,709 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 24,795 Value ($000) $4,906 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 4,414 Value ($000) $920 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,317	$10,074	$288.43	$272.14 - $306.84
Q3 2025	33,718	$10,298	$271.37	$246.89 - $304.67
Q2 2025	32,198	$8	$227.05	$193.09 - $255.59
Q1 2025	66,330	$14	$205.97	$189.46 - $224.32
Q4 2024	48,353	$10	$234.55	$204.43 - $259.52
Q3 2024	53,956	$13	$224.65	$215.49 - $238.66
Q2 2024	68,036	$15	$209.20	$193.52 - $221.68
Q1 2024	69,042	$15	$202.26	$193.31 - $209.94
Q4 2023	72,228	$15	$179.88	$153.15 - $203.84
Q3 2023	59,578	$10	$175.00	$159.74 - $193.91
Q2 2023	9	$0	$180.88	$164.68 - $194.71
Q1 2023	23	$0	$192.12	$178.02 - $205.77
Q4 2022	23	$0	$211.01	$189.82 - $238.14
Q3 2022	19	$3	$214.55	$193.13 - $230.87
Q2 2022	18	$4	$223.52	$202.30 - $244.76
Q1 2022	89	$22	$214.65	$189.67 - $257.49
Q4 2021	41,958	$8,947	$203.52	$184.77 - $225.49
Q3 2021	55,180	$12,152	$207.74	$196.66 - $214.65
Q2 2021	98,930	$21,383	$195.61	$182.57 - $204.90
Q1 2021	101,805	$20,633	$169.70	$152.37 - $185.50
Q4 2020	91,929	$17,376	$164.87	$142.17 - $180.38
Q3 2020	82,307	$13,979	$157.20	$142.11 - $168.80
Q2 2020	38,921	$6,603	$167.75	$146.52 - $187.76
Q1 2020	20,595	$3,709	$182.00	$126.57 - $204.95
Q4 2019	24,795	$4,906	$177.58	$168.45 - $187.79
Q3 2019	4,414	$920	$180.55	$155.17 - $192.10