L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146,713 Value ($000) $1,505,444 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 5,040,283 Value ($000) $1,533,350 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 4,948,981 Value ($000) $1,236,410 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 4,910,161 Value ($000) $1,024,559 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 4,788,619 Value ($000) $1,004,418 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,734,832 Value ($000) $1,122,630 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,675,824 Value ($000) $1,047,415 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,952,974 Value ($000) $839,983 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 3,821,026 Value ($000) $802,437 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 3,770,337 Value ($000) $654,946 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 3,663,645 Value ($000) $715,171 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,556,352 Value ($000) $696,145 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 3,521,626 Value ($000) $732 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,495,909 Value ($000) $725,661 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,450,379 Value ($000) $832,291 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,369,387 Value ($000) $834,948 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 3,224,878 Value ($000) $685,648 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 3,344,378 Value ($000) $734,454 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,178,227 Value ($000) $684,777 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,992,110 Value ($000) $604,519 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 2,992,935 Value ($000) $564,037 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 3,161,496 Value ($000) $535,750 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 3,172,713 Value ($000) $537,220 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 3,667,731 Value ($000) $659,424 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 3,728,981 Value ($000) $736,455 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 3,560,829 Value ($000) $741,841 Avg Close $180.55 Range $155.17 - $192.10