L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,390 Value ($000) $3,931 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 19,800 Value ($000) $6,047 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 14,000 Value ($000) $3,512 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 15,500 Value ($000) $3,244 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 13,150 Value ($000) $2,765 Avg Close $234.55 Range $204.43 - $259.52
Q3 2022
Shares 11,875 Value ($000) $2,468 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 11,875 Value ($000) $2,870 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 11,875 Value ($000) $2,951 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 11,875 Value ($000) $2,532 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 10,625 Value ($000) $2,340 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 10,625 Value ($000) $2,296 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 10,720 Value ($000) $2,026 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 10,720 Value ($000) $2,026 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 10,720 Value ($000) $1,821 Avg Close $157.20 Range $142.11 - $168.80