L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,198 Value ($000) $9,746 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 26,868 Value ($000) $8,206 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 29,539 Value ($000) $7,410 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 36,274 Value ($000) $7,593 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 36,329 Value ($000) $7,639 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 141,152 Value ($000) $33,576 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 167,305 Value ($000) $37,573 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 168,130 Value ($000) $35,829 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 167,274 Value ($000) $35,231 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 162,737 Value ($000) $28,336 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 154,627 Value ($000) $30,271 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 65,176 Value ($000) $12,790 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 72,735 Value ($000) $15,144 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 64,798 Value ($000) $13,467 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 65,083 Value ($000) $15,730 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 57,980 Value ($000) $14,406 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 62,998 Value ($000) $13,434 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 65,625 Value ($000) $14,453 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 66,602 Value ($000) $14,396 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 62,188 Value ($000) $12,604 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 64,216 Value ($000) $12,138 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 65,126 Value ($000) $11,061 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 64,112 Value ($000) $10,878 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 34,257 Value ($000) $6,170 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 52,663 Value ($000) $10,420 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 30,326 Value ($000) $6,327 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,198	$9,746	$288.43	$272.14 - $306.84
Q3 2025	26,868	$8,206	$271.37	$246.89 - $304.67
Q2 2025	29,539	$7,410	$227.05	$193.09 - $255.59
Q1 2025	36,274	$7,593	$205.97	$189.46 - $224.32
Q4 2024	36,329	$7,639	$234.55	$204.43 - $259.52
Q3 2024	141,152	$33,576	$224.65	$215.49 - $238.66
Q2 2024	167,305	$37,573	$209.20	$193.52 - $221.68
Q1 2024	168,130	$35,829	$202.26	$193.31 - $209.94
Q4 2023	167,274	$35,231	$179.88	$153.15 - $203.84
Q3 2023	162,737	$28,336	$175.00	$159.74 - $193.91
Q2 2023	154,627	$30,271	$180.88	$164.68 - $194.71
Q1 2023	65,176	$12,790	$192.12	$178.02 - $205.77
Q4 2022	72,735	$15,144	$211.01	$189.82 - $238.14
Q3 2022	64,798	$13,467	$214.55	$193.13 - $230.87
Q2 2022	65,083	$15,730	$223.52	$202.30 - $244.76
Q1 2022	57,980	$14,406	$214.65	$189.67 - $257.49
Q4 2021	62,998	$13,434	$203.52	$184.77 - $225.49
Q3 2021	65,625	$14,453	$207.74	$196.66 - $214.65
Q2 2021	66,602	$14,396	$195.61	$182.57 - $204.90
Q1 2021	62,188	$12,604	$169.70	$152.37 - $185.50
Q4 2020	64,216	$12,138	$164.87	$142.17 - $180.38
Q3 2020	65,126	$11,061	$157.20	$142.11 - $168.80
Q2 2020	64,112	$10,878	$167.75	$146.52 - $187.76
Q1 2020	34,257	$6,170	$182.00	$126.57 - $204.95
Q4 2019	52,663	$10,420	$177.58	$168.45 - $187.79
Q3 2019	30,326	$6,327	$180.55	$155.17 - $192.10