L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,196 Value ($000) $1,525 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 6,747 Value ($000) $2,061 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 6,542 Value ($000) $1,641 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,703 Value ($000) $356 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,678 Value ($000) $353 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 1,383 Value ($000) $329 Avg Close $224.65 Range $215.49 - $238.66

Q1 2024

Shares 2,763 Value ($000) $589 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 2,795 Value ($000) $589 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 2,804 Value ($000) $488 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 2,656 Value ($000) $520 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 2,682 Value ($000) $526 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 2,712 Value ($000) $565 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 3,020 Value ($000) $628 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 3,070 Value ($000) $742 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 3,120 Value ($000) $775 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 3,093 Value ($000) $659 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 2,689 Value ($000) $592 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 2,438 Value ($000) $527 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 2,456 Value ($000) $498 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 2,455 Value ($000) $464 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 2,712 Value ($000) $460 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 2,160 Value ($000) $367 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 2,264 Value ($000) $408 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 2,218 Value ($000) $439 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 2,235 Value ($000) $466 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,196	$1,525	$288.43	$272.14 - $306.84
Q3 2025	6,747	$2,061	$271.37	$246.89 - $304.67
Q2 2025	6,542	$1,641	$227.05	$193.09 - $255.59
Q1 2025	1,703	$356	$205.97	$189.46 - $224.32
Q4 2024	1,678	$353	$234.55	$204.43 - $259.52
Q3 2024	1,383	$329	$224.65	$215.49 - $238.66
Q1 2024	2,763	$589	$202.26	$193.31 - $209.94
Q4 2023	2,795	$589	$179.88	$153.15 - $203.84
Q3 2023	2,804	$488	$175.00	$159.74 - $193.91
Q2 2023	2,656	$520	$180.88	$164.68 - $194.71
Q1 2023	2,682	$526	$192.12	$178.02 - $205.77
Q4 2022	2,712	$565	$211.01	$189.82 - $238.14
Q3 2022	3,020	$628	$214.55	$193.13 - $230.87
Q2 2022	3,070	$742	$223.52	$202.30 - $244.76
Q1 2022	3,120	$775	$214.65	$189.67 - $257.49
Q4 2021	3,093	$659	$203.52	$184.77 - $225.49
Q3 2021	2,689	$592	$207.74	$196.66 - $214.65
Q2 2021	2,438	$527	$195.61	$182.57 - $204.90
Q1 2021	2,456	$498	$169.70	$152.37 - $185.50
Q4 2020	2,455	$464	$164.87	$142.17 - $180.38
Q3 2020	2,712	$460	$157.20	$142.11 - $168.80
Q2 2020	2,160	$367	$167.75	$146.52 - $187.76
Q1 2020	2,264	$408	$182.00	$126.57 - $204.95
Q4 2019	2,218	$439	$177.58	$168.45 - $187.79
Q3 2019	2,235	$466	$180.55	$155.17 - $192.10