L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,744 Value ($000) $59,813 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 22,427 Value ($000) $6,849 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 6,557 Value ($000) $1,645 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 107,088 Value ($000) $22,415 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 111,282 Value ($000) $23,400 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 664,103 Value ($000) $157,970 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 137,665 Value ($000) $30,917 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 451,732 Value ($000) $96,264 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 348,780 Value ($000) $73,460 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 839,839 Value ($000) $146,233 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 551,736 Value ($000) $108,013 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 525,602 Value ($000) $103 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 828,565 Value ($000) $173 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 2,582 Value ($000) $537 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 118,853 Value ($000) $28,727 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 28,774 Value ($000) $7,149 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 1,228,124 Value ($000) $261,885 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 72,321 Value ($000) $15,928 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 87,326 Value ($000) $18,876 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 68,607 Value ($000) $13,905 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 67,216 Value ($000) $12,705 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 186,512 Value ($000) $31,677 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 909,238 Value ($000) $154,270 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 212,179 Value ($000) $38,218 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 848,002 Value ($000) $167,794 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,378,220 Value ($000) $287,551 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,744	$59,813	$288.43	$272.14 - $306.84
Q3 2025	22,427	$6,849	$271.37	$246.89 - $304.67
Q2 2025	6,557	$1,645	$227.05	$193.09 - $255.59
Q1 2025	107,088	$22,415	$205.97	$189.46 - $224.32
Q4 2024	111,282	$23,400	$234.55	$204.43 - $259.52
Q3 2024	664,103	$157,970	$224.65	$215.49 - $238.66
Q2 2024	137,665	$30,917	$209.20	$193.52 - $221.68
Q1 2024	451,732	$96,264	$202.26	$193.31 - $209.94
Q4 2023	348,780	$73,460	$179.88	$153.15 - $203.84
Q3 2023	839,839	$146,233	$175.00	$159.74 - $193.91
Q2 2023	551,736	$108,013	$180.88	$164.68 - $194.71
Q1 2023	525,602	$103	$192.12	$178.02 - $205.77
Q4 2022	828,565	$173	$211.01	$189.82 - $238.14
Q3 2022	2,582	$537	$214.55	$193.13 - $230.87
Q2 2022	118,853	$28,727	$223.52	$202.30 - $244.76
Q1 2022	28,774	$7,149	$214.65	$189.67 - $257.49
Q4 2021	1,228,124	$261,885	$203.52	$184.77 - $225.49
Q3 2021	72,321	$15,928	$207.74	$196.66 - $214.65
Q2 2021	87,326	$18,876	$195.61	$182.57 - $204.90
Q1 2021	68,607	$13,905	$169.70	$152.37 - $185.50
Q4 2020	67,216	$12,705	$164.87	$142.17 - $180.38
Q3 2020	186,512	$31,677	$157.20	$142.11 - $168.80
Q2 2020	909,238	$154,270	$167.75	$146.52 - $187.76
Q1 2020	212,179	$38,218	$182.00	$126.57 - $204.95
Q4 2019	848,002	$167,794	$177.58	$168.45 - $187.79
Q3 2019	1,378,220	$287,551	$180.55	$155.17 - $192.10