L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,699 Value ($000) $16,939 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 7,594 Value ($000) $2,319 Avg Close $271.37 Range $246.89 - $304.67

Q1 2025

Shares 8,548 Value ($000) $1,787 Avg Close $205.97 Range $189.46 - $224.32

Q3 2024

Shares 5,150 Value ($000) $1,225 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 6,014 Value ($000) $1,351 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 6,337 Value ($000) $1,350 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 725 Value ($000) $153 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 14,962 Value ($000) $2,605 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 157,743 Value ($000) $30,881 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 44,257 Value ($000) $8,685 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 65,907 Value ($000) $13,722 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 11,784 Value ($000) $2,449 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 19,565 Value ($000) $4,729 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 54,606 Value ($000) $13,568 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 147,051 Value ($000) $31,357 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 7,425 Value ($000) $1,635 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 19,055 Value ($000) $4,119 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 76,177 Value ($000) $15,440 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 131,376 Value ($000) $24,833 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 21,143 Value ($000) $3,591 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 67,029 Value ($000) $11,373 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 3,508 Value ($000) $632 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 211,951 Value ($000) $42,407 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 49,899 Value ($000) $10,411 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,699	$16,939	$288.43	$272.14 - $306.84
Q3 2025	7,594	$2,319	$271.37	$246.89 - $304.67
Q1 2025	8,548	$1,787	$205.97	$189.46 - $224.32
Q3 2024	5,150	$1,225	$224.65	$215.49 - $238.66
Q2 2024	6,014	$1,351	$209.20	$193.52 - $221.68
Q1 2024	6,337	$1,350	$202.26	$193.31 - $209.94
Q4 2023	725	$153	$179.88	$153.15 - $203.84
Q3 2023	14,962	$2,605	$175.00	$159.74 - $193.91
Q2 2023	157,743	$30,881	$180.88	$164.68 - $194.71
Q1 2023	44,257	$8,685	$192.12	$178.02 - $205.77
Q4 2022	65,907	$13,722	$211.01	$189.82 - $238.14
Q3 2022	11,784	$2,449	$214.55	$193.13 - $230.87
Q2 2022	19,565	$4,729	$223.52	$202.30 - $244.76
Q1 2022	54,606	$13,568	$214.65	$189.67 - $257.49
Q4 2021	147,051	$31,357	$203.52	$184.77 - $225.49
Q3 2021	7,425	$1,635	$207.74	$196.66 - $214.65
Q2 2021	19,055	$4,119	$195.61	$182.57 - $204.90
Q1 2021	76,177	$15,440	$169.70	$152.37 - $185.50
Q4 2020	131,376	$24,833	$164.87	$142.17 - $180.38
Q3 2020	21,143	$3,591	$157.20	$142.11 - $168.80
Q2 2020	67,029	$11,373	$167.75	$146.52 - $187.76
Q1 2020	3,508	$632	$182.00	$126.57 - $204.95
Q4 2019	211,951	$42,407	$177.58	$168.45 - $187.79
Q3 2019	49,899	$10,411	$180.55	$155.17 - $192.10