L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,802 Value ($000) $22 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 75,013 Value ($000) $23 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 75,880 Value ($000) $19 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 75,830 Value ($000) $16 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 76,153 Value ($000) $16 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 81,499 Value ($000) $19 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 80,536 Value ($000) $18 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 80,881 Value ($000) $17 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 81,976 Value ($000) $17 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 81,404 Value ($000) $14 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 82,401 Value ($000) $16 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 81,358 Value ($000) $16 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 81,729 Value ($000) $17 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 81,287 Value ($000) $16,894 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 81,443 Value ($000) $19,685 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 79,426 Value ($000) $19,735 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 78,836 Value ($000) $16,811 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 80,292 Value ($000) $17,683 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 81,185 Value ($000) $17,548 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 81,735 Value ($000) $16,566 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 82,882 Value ($000) $15,666 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 89,510 Value ($000) $15,202 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 89,843 Value ($000) $15,244 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 91,612 Value ($000) $16,501 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 91,840 Value ($000) $18,172 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 90,275 Value ($000) $18,835 Avg Close $180.55 Range $155.17 - $192.10