L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,631 Value ($000) $1,653 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 5,604 Value ($000) $1,712 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 5,218 Value ($000) $1,309 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,487 Value ($000) $1,148 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 6,099 Value ($000) $1,282 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 6,106 Value ($000) $1,452 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 6,576 Value ($000) $1,477 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,973 Value ($000) $1,273 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 6,064 Value ($000) $1,277 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 6,314 Value ($000) $1,099 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,091 Value ($000) $1,388 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 8,513 Value ($000) $2 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 18,630 Value ($000) $4 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 20,199 Value ($000) $4,198 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 21,589 Value ($000) $5,218 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 24,480 Value ($000) $6,082 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 26,526 Value ($000) $5,656 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 26,014 Value ($000) $5,730 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 27,443 Value ($000) $5,932 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 25,037 Value ($000) $5,074 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 23,929 Value ($000) $4,523 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 23,066 Value ($000) $3,918 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 22,768 Value ($000) $3,863 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 20,775 Value ($000) $3,742 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 14,762 Value ($000) $2,921 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,631	$1,653	$288.43	$272.14 - $306.84
Q3 2025	5,604	$1,712	$271.37	$246.89 - $304.67
Q2 2025	5,218	$1,309	$227.05	$193.09 - $255.59
Q1 2025	5,487	$1,148	$205.97	$189.46 - $224.32
Q4 2024	6,099	$1,282	$234.55	$204.43 - $259.52
Q3 2024	6,106	$1,452	$224.65	$215.49 - $238.66
Q2 2024	6,576	$1,477	$209.20	$193.52 - $221.68
Q1 2024	5,973	$1,273	$202.26	$193.31 - $209.94
Q4 2023	6,064	$1,277	$179.88	$153.15 - $203.84
Q3 2023	6,314	$1,099	$175.00	$159.74 - $193.91
Q2 2023	7,091	$1,388	$180.88	$164.68 - $194.71
Q1 2023	8,513	$2	$192.12	$178.02 - $205.77
Q4 2022	18,630	$4	$211.01	$189.82 - $238.14
Q3 2022	20,199	$4,198	$214.55	$193.13 - $230.87
Q2 2022	21,589	$5,218	$223.52	$202.30 - $244.76
Q1 2022	24,480	$6,082	$214.65	$189.67 - $257.49
Q4 2021	26,526	$5,656	$203.52	$184.77 - $225.49
Q3 2021	26,014	$5,730	$207.74	$196.66 - $214.65
Q2 2021	27,443	$5,932	$195.61	$182.57 - $204.90
Q1 2021	25,037	$5,074	$169.70	$152.37 - $185.50
Q4 2020	23,929	$4,523	$164.87	$142.17 - $180.38
Q3 2020	23,066	$3,918	$157.20	$142.11 - $168.80
Q2 2020	22,768	$3,863	$167.75	$146.52 - $187.76
Q1 2020	20,775	$3,742	$182.00	$126.57 - $204.95
Q4 2019	14,762	$2,921	$177.58	$168.45 - $187.79