L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,488 Value ($000) $3,373 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 16,800 Value ($000) $5,131 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 19,802 Value ($000) $4,967 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 20,170 Value ($000) $4,222 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 21,385 Value ($000) $4,497 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 37,443 Value ($000) $8,907 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 46,708 Value ($000) $10,490 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 58,846 Value ($000) $12,540 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 66,383 Value ($000) $13,982 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 74,939 Value ($000) $13,048 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 78,441 Value ($000) $15,356 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 83,816 Value ($000) $16,448 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 104,022 Value ($000) $21,658 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 121,663 Value ($000) $25,285 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 117,025 Value ($000) $28,285 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 120,952 Value ($000) $30,053 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 114,578 Value ($000) $24,432 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 115,739 Value ($000) $25,491 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 98,614 Value ($000) $21,315 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 97,123 Value ($000) $19,685 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 86,255 Value ($000) $16,305 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 79,307 Value ($000) $13,468 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 70,240 Value ($000) $11,918 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 43,183 Value ($000) $7,778 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 65,877 Value ($000) $13,036 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 42,096 Value ($000) $8,783 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,488	$3,373	$288.43	$272.14 - $306.84
Q3 2025	16,800	$5,131	$271.37	$246.89 - $304.67
Q2 2025	19,802	$4,967	$227.05	$193.09 - $255.59
Q1 2025	20,170	$4,222	$205.97	$189.46 - $224.32
Q4 2024	21,385	$4,497	$234.55	$204.43 - $259.52
Q3 2024	37,443	$8,907	$224.65	$215.49 - $238.66
Q2 2024	46,708	$10,490	$209.20	$193.52 - $221.68
Q1 2024	58,846	$12,540	$202.26	$193.31 - $209.94
Q4 2023	66,383	$13,982	$179.88	$153.15 - $203.84
Q3 2023	74,939	$13,048	$175.00	$159.74 - $193.91
Q2 2023	78,441	$15,356	$180.88	$164.68 - $194.71
Q1 2023	83,816	$16,448	$192.12	$178.02 - $205.77
Q4 2022	104,022	$21,658	$211.01	$189.82 - $238.14
Q3 2022	121,663	$25,285	$214.55	$193.13 - $230.87
Q2 2022	117,025	$28,285	$223.52	$202.30 - $244.76
Q1 2022	120,952	$30,053	$214.65	$189.67 - $257.49
Q4 2021	114,578	$24,432	$203.52	$184.77 - $225.49
Q3 2021	115,739	$25,491	$207.74	$196.66 - $214.65
Q2 2021	98,614	$21,315	$195.61	$182.57 - $204.90
Q1 2021	97,123	$19,685	$169.70	$152.37 - $185.50
Q4 2020	86,255	$16,305	$164.87	$142.17 - $180.38
Q3 2020	79,307	$13,468	$157.20	$142.11 - $168.80
Q2 2020	70,240	$11,918	$167.75	$146.52 - $187.76
Q1 2020	43,183	$7,778	$182.00	$126.57 - $204.95
Q4 2019	65,877	$13,036	$177.58	$168.45 - $187.79
Q3 2019	42,096	$8,783	$180.55	$155.17 - $192.10