L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,412 Value ($000) $93,476 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 303,606 Value ($000) $92,724 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 265,466 Value ($000) $66,589 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 245,776 Value ($000) $51,443 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 173,139 Value ($000) $36,408 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 136,892 Value ($000) $32,563 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 117,041 Value ($000) $26,285 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 115,145 Value ($000) $24,537 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 63,064 Value ($000) $13,283 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 140,264 Value ($000) $24,423 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 116,764 Value ($000) $22,859 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 117,164 Value ($000) $22,992 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 56,964 Value ($000) $11,860 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 97,774 Value ($000) $20,320 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 110,664 Value ($000) $26,747 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 188,964 Value ($000) $46,952 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 212,164 Value ($000) $45,242 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 142,164 Value ($000) $31,310 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 122,454 Value ($000) $26,469 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 122,454 Value ($000) $24,819 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 131,254 Value ($000) $24,810 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 163,854 Value ($000) $27,829 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 172,034 Value ($000) $29,189 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 190,135 Value ($000) $34,247 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 210,208 Value ($000) $41,594 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 224,949 Value ($000) $46,933 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,412	$93,476	$288.43	$272.14 - $306.84
Q3 2025	303,606	$92,724	$271.37	$246.89 - $304.67
Q2 2025	265,466	$66,589	$227.05	$193.09 - $255.59
Q1 2025	245,776	$51,443	$205.97	$189.46 - $224.32
Q4 2024	173,139	$36,408	$234.55	$204.43 - $259.52
Q3 2024	136,892	$32,563	$224.65	$215.49 - $238.66
Q2 2024	117,041	$26,285	$209.20	$193.52 - $221.68
Q1 2024	115,145	$24,537	$202.26	$193.31 - $209.94
Q4 2023	63,064	$13,283	$179.88	$153.15 - $203.84
Q3 2023	140,264	$24,423	$175.00	$159.74 - $193.91
Q2 2023	116,764	$22,859	$180.88	$164.68 - $194.71
Q1 2023	117,164	$22,992	$192.12	$178.02 - $205.77
Q4 2022	56,964	$11,860	$211.01	$189.82 - $238.14
Q3 2022	97,774	$20,320	$214.55	$193.13 - $230.87
Q2 2022	110,664	$26,747	$223.52	$202.30 - $244.76
Q1 2022	188,964	$46,952	$214.65	$189.67 - $257.49
Q4 2021	212,164	$45,242	$203.52	$184.77 - $225.49
Q3 2021	142,164	$31,310	$207.74	$196.66 - $214.65
Q2 2021	122,454	$26,469	$195.61	$182.57 - $204.90
Q1 2021	122,454	$24,819	$169.70	$152.37 - $185.50
Q4 2020	131,254	$24,810	$164.87	$142.17 - $180.38
Q3 2020	163,854	$27,829	$157.20	$142.11 - $168.80
Q2 2020	172,034	$29,189	$167.75	$146.52 - $187.76
Q1 2020	190,135	$34,247	$182.00	$126.57 - $204.95
Q4 2019	210,208	$41,594	$177.58	$168.45 - $187.79
Q3 2019	224,949	$46,933	$180.55	$155.17 - $192.10