L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,806 Value ($000) $41,630 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 142,591 Value ($000) $43,549 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 144,821 Value ($000) $36,327 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 147,290 Value ($000) $30,829 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 148,936 Value ($000) $31,318 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 150,400 Value ($000) $35,776 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 150,149 Value ($000) $33,721 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 150,206 Value ($000) $32,009 Avg Close $202.26 Range $193.31 - $209.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,806	$41,630	$288.43	$272.14 - $306.84
Q3 2025	142,591	$43,549	$271.37	$246.89 - $304.67
Q2 2025	144,821	$36,327	$227.05	$193.09 - $255.59
Q1 2025	147,290	$30,829	$205.97	$189.46 - $224.32
Q4 2024	148,936	$31,318	$234.55	$204.43 - $259.52
Q3 2024	150,400	$35,776	$224.65	$215.49 - $238.66
Q2 2024	150,149	$33,721	$209.20	$193.52 - $221.68
Q1 2024	150,206	$32,009	$202.26	$193.31 - $209.94