L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 850 Value ($000) $205 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 850 Value ($000) $211 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 940 Value ($000) $200 Avg Close $203.52 Range $184.77 - $225.49

Q2 2020

Shares 1,460 Value ($000) $248 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 1,460 Value ($000) $270 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 391,260 Value ($000) $77,419 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 391,260 Value ($000) $81,632 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	850	$205	$223.52	$202.30 - $244.76
Q1 2022	850	$211	$214.65	$189.67 - $257.49
Q4 2021	940	$200	$203.52	$184.77 - $225.49
Q2 2020	1,460	$248	$167.75	$146.52 - $187.76
Q1 2020	1,460	$270	$182.00	$126.57 - $204.95
Q4 2019	391,260	$77,419	$177.58	$168.45 - $187.79
Q3 2019	391,260	$81,632	$180.55	$155.17 - $192.10