L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,681 Value ($000) $9,301 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 14,028 Value ($000) $4,284 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 14,761 Value ($000) $3,703 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 17,148 Value ($000) $3,589 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 21,244 Value ($000) $4,467 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 24,081 Value ($000) $5,728 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 56,000 Value ($000) $12,576 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 121,000 Value ($000) $25,785 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 76,000 Value ($000) $16,007 Avg Close $179.88 Range $153.15 - $203.84
Q1 2021
Shares 28,250 Value ($000) $5,726 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 35,000 Value ($000) $6,616 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 10,000 Value ($000) $1,698 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 28,000 Value ($000) $4,751 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 40,000 Value ($000) $7,205 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 136,634 Value ($000) $27,036 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 206,695 Value ($000) $43,125 Avg Close $180.55 Range $155.17 - $192.10