L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,687 Value ($000) $58,916 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 268,567 Value ($000) $82,023 Avg Close $271.37 Range $246.89 - $304.67
Q1 2025
Shares 363,544 Value ($000) $76,093 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 370,006 Value ($000) $78,445 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 384,212 Value ($000) $91,393 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 396,398 Value ($000) $89,939 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 420,645 Value ($000) $89,639 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 426,542 Value ($000) $89,838 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 380,246 Value ($000) $66,208 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,152 Value ($000) $226 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,152 Value ($000) $226 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,152 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,152 Value ($000) $239 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 926 Value ($000) $224 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 926 Value ($000) $230 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 335,514 Value ($000) $71,545 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 349,322 Value ($000) $76,935 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 624,047 Value ($000) $134,888 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 512,870 Value ($000) $107,308 Avg Close $169.70 Range $152.37 - $185.50