L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,424 Value ($000) $22,729 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 70,134 Value ($000) $21,420 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 42,679 Value ($000) $10,706 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 510,566 Value ($000) $106,867 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 249,162 Value ($000) $52,394 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 2,918 Value ($000) $694 Avg Close $224.65 Range $215.49 - $238.66

Q1 2024

Shares 18,918 Value ($000) $4,031 Avg Close $202.26 Range $193.31 - $209.94

Q2 2023

Shares 295,919 Value ($000) $57,932 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 306,629 Value ($000) $60,173 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 181,367 Value ($000) $37,762 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 78,745 Value ($000) $16,365 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 64,687 Value ($000) $15,634 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 279,475 Value ($000) $69,441 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 147,279 Value ($000) $31,407 Avg Close $203.52 Range $184.77 - $225.49

Q2 2021

Shares 31,529 Value ($000) $6,815 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,090 Value ($000) $221 Avg Close $169.70 Range $152.37 - $185.50

Q3 2020

Shares 54,327 Value ($000) $9,227 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 36,352 Value ($000) $6,168 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 35,379 Value ($000) $6,372 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 78,166 Value ($000) $15,466 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 92,029 Value ($000) $19,201 Avg Close $180.55 Range $155.17 - $192.10

Q2 2019

Shares 176,648 Value ($000) $33,411 Avg Close $158.65 Range $139.79 - $176.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,424	$22,729	$288.43	$272.14 - $306.84
Q3 2025	70,134	$21,420	$271.37	$246.89 - $304.67
Q2 2025	42,679	$10,706	$227.05	$193.09 - $255.59
Q1 2025	510,566	$106,867	$205.97	$189.46 - $224.32
Q4 2024	249,162	$52,394	$234.55	$204.43 - $259.52
Q3 2024	2,918	$694	$224.65	$215.49 - $238.66
Q1 2024	18,918	$4,031	$202.26	$193.31 - $209.94
Q2 2023	295,919	$57,932	$180.88	$164.68 - $194.71
Q1 2023	306,629	$60,173	$192.12	$178.02 - $205.77
Q4 2022	181,367	$37,762	$211.01	$189.82 - $238.14
Q3 2022	78,745	$16,365	$214.55	$193.13 - $230.87
Q2 2022	64,687	$15,634	$223.52	$202.30 - $244.76
Q1 2022	279,475	$69,441	$214.65	$189.67 - $257.49
Q4 2021	147,279	$31,407	$203.52	$184.77 - $225.49
Q2 2021	31,529	$6,815	$195.61	$182.57 - $204.90
Q1 2021	1,090	$221	$169.70	$152.37 - $185.50
Q3 2020	54,327	$9,227	$157.20	$142.11 - $168.80
Q2 2020	36,352	$6,168	$167.75	$146.52 - $187.76
Q1 2020	35,379	$6,372	$182.00	$126.57 - $204.95
Q4 2019	78,166	$15,466	$177.58	$168.45 - $187.79
Q3 2019	92,029	$19,201	$180.55	$155.17 - $192.10
Q2 2019	176,648	$33,411	$158.65	$139.79 - $176.85