L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,269 Value ($000) $666 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,269 Value ($000) $693 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 2,269 Value ($000) $569 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 2,304 Value ($000) $482 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 3,033 Value ($000) $638 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 3,208 Value ($000) $763 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,831 Value ($000) $1,085 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 3,471 Value ($000) $740 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 3,844 Value ($000) $810 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 4,064 Value ($000) $708 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,083 Value ($000) $1,387 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 7,838 Value ($000) $1,538 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 8,029 Value ($000) $1,672 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 5,627 Value ($000) $1,170 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 5,637 Value ($000) $1,362 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 5,595 Value ($000) $1,390 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 5,585 Value ($000) $1,190 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,635 Value ($000) $1,241 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 5,795 Value ($000) $1,253 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 6,390 Value ($000) $1,295 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 6,450 Value ($000) $1,220 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 6,395 Value ($000) $1,086 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 6,010 Value ($000) $1,020 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 5,660 Value ($000) $1,019 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 5,940 Value ($000) $1,175 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 6,199 Value ($000) $1,293 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,269	$666	$288.43	$272.14 - $306.84
Q3 2025	2,269	$693	$271.37	$246.89 - $304.67
Q2 2025	2,269	$569	$227.05	$193.09 - $255.59
Q1 2025	2,304	$482	$205.97	$189.46 - $224.32
Q4 2024	3,033	$638	$234.55	$204.43 - $259.52
Q3 2024	3,208	$763	$224.65	$215.49 - $238.66
Q2 2024	4,831	$1,085	$209.20	$193.52 - $221.68
Q1 2024	3,471	$740	$202.26	$193.31 - $209.94
Q4 2023	3,844	$810	$179.88	$153.15 - $203.84
Q3 2023	4,064	$708	$175.00	$159.74 - $193.91
Q2 2023	7,083	$1,387	$180.88	$164.68 - $194.71
Q1 2023	7,838	$1,538	$192.12	$178.02 - $205.77
Q4 2022	8,029	$1,672	$211.01	$189.82 - $238.14
Q3 2022	5,627	$1,170	$214.55	$193.13 - $230.87
Q2 2022	5,637	$1,362	$223.52	$202.30 - $244.76
Q1 2022	5,595	$1,390	$214.65	$189.67 - $257.49
Q4 2021	5,585	$1,190	$203.52	$184.77 - $225.49
Q3 2021	5,635	$1,241	$207.74	$196.66 - $214.65
Q2 2021	5,795	$1,253	$195.61	$182.57 - $204.90
Q1 2021	6,390	$1,295	$169.70	$152.37 - $185.50
Q4 2020	6,450	$1,220	$164.87	$142.17 - $180.38
Q3 2020	6,395	$1,086	$157.20	$142.11 - $168.80
Q2 2020	6,010	$1,020	$167.75	$146.52 - $187.76
Q1 2020	5,660	$1,019	$182.00	$126.57 - $204.95
Q4 2019	5,940	$1,175	$177.58	$168.45 - $187.79
Q3 2019	6,199	$1,293	$180.55	$155.17 - $192.10