L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,652 Value ($000) $60 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 201,025 Value ($000) $61 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 193,381 Value ($000) $49 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 160,362 Value ($000) $34 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 158,874 Value ($000) $33 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 150,940 Value ($000) $36 Avg Close $224.65 Range $215.49 - $238.66

Q1 2024

Shares 152,436 Value ($000) $32 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 167,189 Value ($000) $35 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 172,394 Value ($000) $30 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 87,635 Value ($000) $17 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 96,235 Value ($000) $19 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 77,971 Value ($000) $16 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 77,435 Value ($000) $16,094 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 67,410 Value ($000) $15,960 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 63,941 Value ($000) $15,887 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 61,847 Value ($000) $13,188 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 62,075 Value ($000) $13,672 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 68,884 Value ($000) $14,889 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 66,918 Value ($000) $13,563 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 79,036 Value ($000) $14,939 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 73,572 Value ($000) $12,496 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 62,403 Value ($000) $10,588 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 78,281 Value ($000) $14,100 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 74,374 Value ($000) $14,717 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 73,590 Value ($000) $15,354 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,652	$60	$288.43	$272.14 - $306.84
Q3 2025	201,025	$61	$271.37	$246.89 - $304.67
Q2 2025	193,381	$49	$227.05	$193.09 - $255.59
Q1 2025	160,362	$34	$205.97	$189.46 - $224.32
Q4 2024	158,874	$33	$234.55	$204.43 - $259.52
Q3 2024	150,940	$36	$224.65	$215.49 - $238.66
Q1 2024	152,436	$32	$202.26	$193.31 - $209.94
Q4 2023	167,189	$35	$179.88	$153.15 - $203.84
Q3 2023	172,394	$30	$175.00	$159.74 - $193.91
Q2 2023	87,635	$17	$180.88	$164.68 - $194.71
Q1 2023	96,235	$19	$192.12	$178.02 - $205.77
Q4 2022	77,971	$16	$211.01	$189.82 - $238.14
Q3 2022	77,435	$16,094	$214.55	$193.13 - $230.87
Q2 2022	67,410	$15,960	$223.52	$202.30 - $244.76
Q1 2022	63,941	$15,887	$214.65	$189.67 - $257.49
Q4 2021	61,847	$13,188	$203.52	$184.77 - $225.49
Q3 2021	62,075	$13,672	$207.74	$196.66 - $214.65
Q2 2021	68,884	$14,889	$195.61	$182.57 - $204.90
Q1 2021	66,918	$13,563	$169.70	$152.37 - $185.50
Q4 2020	79,036	$14,939	$164.87	$142.17 - $180.38
Q3 2020	73,572	$12,496	$157.20	$142.11 - $168.80
Q2 2020	62,403	$10,588	$167.75	$146.52 - $187.76
Q1 2020	78,281	$14,100	$182.00	$126.57 - $204.95
Q4 2019	74,374	$14,717	$177.58	$168.45 - $187.79
Q3 2019	73,590	$15,354	$180.55	$155.17 - $192.10