L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,380 Value ($000) $3,635 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 13,517 Value ($000) $4,129 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 17,160 Value ($000) $4,318 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 16,506 Value ($000) $3,467 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 19,932 Value ($000) $4,191 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 22,091 Value ($000) $5,255 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 22,243 Value ($000) $4,995 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 22,285 Value ($000) $4,749 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 23,349 Value ($000) $4,918 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 22,856 Value ($000) $3,980 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 20,821 Value ($000) $4,076 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 19,962 Value ($000) $3,917 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 20,860 Value ($000) $4,343 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 20,820 Value ($000) $4,327 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 22,761 Value ($000) $5,501 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 24,722 Value ($000) $6,143 Avg Close $214.65 Range $189.67 - $257.49
Q3 2021
Shares 25,708 Value ($000) $5,662 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 25,058 Value ($000) $5,416 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 23,827 Value ($000) $4,829 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 22,729 Value ($000) $4,296 Avg Close $164.87 Range $142.17 - $180.38