L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,515 Value ($000) $2,206 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 8,054 Value ($000) $2,460 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 7,408 Value ($000) $1,858 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 5,438 Value ($000) $1,190 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,824 Value ($000) $384 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,779 Value ($000) $423 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,774 Value ($000) $398 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,726 Value ($000) $368 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,594 Value ($000) $336 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,588 Value ($000) $277 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,453 Value ($000) $285 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,578 Value ($000) $310 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,583 Value ($000) $330 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,649 Value ($000) $343 Avg Close $214.55 Range $193.13 - $230.87
Q1 2022
Shares 1,404 Value ($000) $349 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,365 Value ($000) $291 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,528 Value ($000) $337 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,513 Value ($000) $327 Avg Close $195.61 Range $182.57 - $204.90
Q4 2020
Shares 1,096 Value ($000) $207 Avg Close $164.87 Range $142.17 - $180.38