L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,892 Value ($000) $1,143 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 3,892 Value ($000) $1,189 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 3,642 Value ($000) $914 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 3,417 Value ($000) $715 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 5,492 Value ($000) $1,155 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 5,427 Value ($000) $1,291 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 6,537 Value ($000) $1,468 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 6,857 Value ($000) $1,461 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 5,780 Value ($000) $1,217 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 4,930 Value ($000) $858 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 2,250 Value ($000) $440 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,462 Value ($000) $483 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 6,652 Value ($000) $1,385 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 7,911 Value ($000) $1,644 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 8,301 Value ($000) $2,006 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 8,577 Value ($000) $2,131 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 8,656 Value ($000) $1,846 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 8,005 Value ($000) $1,763 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 8,045 Value ($000) $1,739 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 7,995 Value ($000) $1,620 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 9,127 Value ($000) $1,725 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 7,070 Value ($000) $1,201 Avg Close $157.20 Range $142.11 - $168.80