L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,734 Value ($000) $803 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 3,201 Value ($000) $978 Avg Close $271.37 Range $246.89 - $304.67

Q2 2020

Shares 6,320 Value ($000) $1,072 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 20,720 Value ($000) $3,732 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 13,720 Value ($000) $2,715 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,734	$803	$288.43	$272.14 - $306.84
Q3 2025	3,201	$978	$271.37	$246.89 - $304.67
Q2 2020	6,320	$1,072	$167.75	$146.52 - $187.76
Q1 2020	20,720	$3,732	$182.00	$126.57 - $204.95
Q4 2019	13,720	$2,715	$177.58	$168.45 - $187.79