L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,779 Value ($000) $2,256 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 29,211 Value ($000) $6,142 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 24,024 Value ($000) $5,715 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 8,271 Value ($000) $1,858 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,316 Value ($000) $1,133 Avg Close $202.26 Range $193.31 - $209.94

Q3 2023

Shares 6,368 Value ($000) $1,109 Avg Close $175.00 Range $159.74 - $193.91

Q1 2023

Shares 12,184 Value ($000) $2,391 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 12,933 Value ($000) $3 Avg Close $211.01 Range $189.82 - $238.14

Q4 2021

Shares 3,453 Value ($000) $736 Avg Close $203.52 Range $184.77 - $225.49

Q2 2021

Shares 5,358 Value ($000) $1,158 Avg Close $195.61 Range $182.57 - $204.90

Q4 2020

Shares 3,637 Value ($000) $687 Avg Close $164.87 Range $142.17 - $180.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,779	$2,256	$205.97	$189.46 - $224.32
Q4 2024	29,211	$6,142	$234.55	$204.43 - $259.52
Q3 2024	24,024	$5,715	$224.65	$215.49 - $238.66
Q2 2024	8,271	$1,858	$209.20	$193.52 - $221.68
Q1 2024	5,316	$1,133	$202.26	$193.31 - $209.94
Q3 2023	6,368	$1,109	$175.00	$159.74 - $193.91
Q1 2023	12,184	$2,391	$192.12	$178.02 - $205.77
Q4 2022	12,933	$3	$211.01	$189.82 - $238.14
Q4 2021	3,453	$736	$203.52	$184.77 - $225.49
Q2 2021	5,358	$1,158	$195.61	$182.57 - $204.90
Q4 2020	3,637	$687	$164.87	$142.17 - $180.38