L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,225 Value ($000) $43,221 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 161,321 Value ($000) $49,269 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 178,418 Value ($000) $44,754 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 176,578 Value ($000) $36,960 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 157,639 Value ($000) $33,148 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 149,928 Value ($000) $35,663 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 102,213 Value ($000) $22,955 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 76,025 Value ($000) $16,201 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 63,990 Value ($000) $13,478 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 43,890 Value ($000) $7,642 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 18,220 Value ($000) $3,567 Avg Close $180.88 Range $164.68 - $194.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,225	$43,221	$288.43	$272.14 - $306.84
Q3 2025	161,321	$49,269	$271.37	$246.89 - $304.67
Q2 2025	178,418	$44,754	$227.05	$193.09 - $255.59
Q1 2025	176,578	$36,960	$205.97	$189.46 - $224.32
Q4 2024	157,639	$33,148	$234.55	$204.43 - $259.52
Q3 2024	149,928	$35,663	$224.65	$215.49 - $238.66
Q2 2024	102,213	$22,955	$209.20	$193.52 - $221.68
Q1 2024	76,025	$16,201	$202.26	$193.31 - $209.94
Q4 2023	63,990	$13,478	$179.88	$153.15 - $203.84
Q3 2023	43,890	$7,642	$175.00	$159.74 - $193.91
Q2 2023	18,220	$3,567	$180.88	$164.68 - $194.71