L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,568 Value ($000) $2,327 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 26,310 Value ($000) $5,687 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 26,464 Value ($000) $5,364 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 26,680 Value ($000) $5,043 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 26,715 Value ($000) $4,537 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 26,995 Value ($000) $4,580 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 9,710 Value ($000) $1,749 Avg Close $182.00 Range $126.57 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,568	$2,327	$207.74	$196.66 - $214.65
Q2 2021	26,310	$5,687	$195.61	$182.57 - $204.90
Q1 2021	26,464	$5,364	$169.70	$152.37 - $185.50
Q4 2020	26,680	$5,043	$164.87	$142.17 - $180.38
Q3 2020	26,715	$4,537	$157.20	$142.11 - $168.80
Q2 2020	26,995	$4,580	$167.75	$146.52 - $187.76
Q1 2020	9,710	$1,749	$182.00	$126.57 - $204.95