L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 715 Value ($000) $0 Avg Close $271.37 Range $246.89 - $304.67

Q4 2024

Shares 1,940 Value ($000) $0 Avg Close $234.55 Range $204.43 - $259.52

Q4 2022

Shares 8,596 Value ($000) $2 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 3,544 Value ($000) $737 Avg Close $214.55 Range $193.13 - $230.87

Q3 2020

Shares 1,297 Value ($000) $220 Avg Close $157.20 Range $142.11 - $168.80

Q3 2019

Shares 1,211 Value ($000) $253 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	715	$0	$271.37	$246.89 - $304.67
Q4 2024	1,940	$0	$234.55	$204.43 - $259.52
Q4 2022	8,596	$2	$211.01	$189.82 - $238.14
Q3 2022	3,544	$737	$214.55	$193.13 - $230.87
Q3 2020	1,297	$220	$157.20	$142.11 - $168.80
Q3 2019	1,211	$253	$180.55	$155.17 - $192.10