L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,175 Value ($000) $1,226 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,162 Value ($000) $1,271 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 4,417 Value ($000) $1,108 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 4,325 Value ($000) $905 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 4,234 Value ($000) $890 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,175	$1,226	$288.43	$272.14 - $306.84
Q3 2025	4,162	$1,271	$271.37	$246.89 - $304.67
Q2 2025	4,417	$1,108	$227.05	$193.09 - $255.59
Q1 2025	4,325	$905	$205.97	$189.46 - $224.32
Q4 2024	4,234	$890	$234.55	$204.43 - $259.52