L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,311 Value ($000) $19,467 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 66,243 Value ($000) $20,231 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 70,010 Value ($000) $17,561 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 68,048 Value ($000) $14,243 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 59,708 Value ($000) $12,555 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 57,003 Value ($000) $13,559 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 56,438 Value ($000) $12,675 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 50,182 Value ($000) $10,694 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 50,519 Value ($000) $10,640 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 48,161 Value ($000) $8,386 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 44,382 Value ($000) $8,689 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 41,533 Value ($000) $8,150 Avg Close $192.12 Range $178.02 - $205.77
Q3 2021
Shares 50,348 Value ($000) $11,089 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 48,227 Value ($000) $10,424 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 82,205 Value ($000) $16,661 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 55,741 Value ($000) $10,536 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 72,682 Value ($000) $12,344 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 46,870 Value ($000) $7,952 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 50,704 Value ($000) $9,133 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 45,051 Value ($000) $8,914 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 63,770 Value ($000) $13,305 Avg Close $180.55 Range $155.17 - $192.10