L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,547 Value ($000) $8 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 27,987 Value ($000) $9 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 29,008 Value ($000) $7 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 30,068 Value ($000) $6 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 29,628 Value ($000) $6 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 22,038 Value ($000) $5 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 20,623 Value ($000) $5 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 27,583 Value ($000) $6 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 29,663 Value ($000) $6 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 31,768 Value ($000) $6 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 32,713 Value ($000) $6 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 41,104 Value ($000) $8 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 41,523 Value ($000) $9 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 41,338 Value ($000) $8,590 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 44,453 Value ($000) $10,743 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 27,583 Value ($000) $6,853 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 28,418 Value ($000) $6,059 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 31,259 Value ($000) $6,883 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 32,255 Value ($000) $6,970 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 32,638 Value ($000) $6,614 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 34,451 Value ($000) $6,511 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 36,886 Value ($000) $6,264 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 51,744 Value ($000) $8,778 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 82,796 Value ($000) $14,912 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 76,982 Value ($000) $15,231 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 85,960 Value ($000) $17,933 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,547	$8	$288.43	$272.14 - $306.84
Q3 2025	27,987	$9	$271.37	$246.89 - $304.67
Q2 2025	29,008	$7	$227.05	$193.09 - $255.59
Q1 2025	30,068	$6	$205.97	$189.46 - $224.32
Q4 2024	29,628	$6	$234.55	$204.43 - $259.52
Q3 2024	22,038	$5	$224.65	$215.49 - $238.66
Q2 2024	20,623	$5	$209.20	$193.52 - $221.68
Q1 2024	27,583	$6	$202.26	$193.31 - $209.94
Q4 2023	29,663	$6	$179.88	$153.15 - $203.84
Q3 2023	31,768	$6	$175.00	$159.74 - $193.91
Q2 2023	32,713	$6	$180.88	$164.68 - $194.71
Q1 2023	41,104	$8	$192.12	$178.02 - $205.77
Q4 2022	41,523	$9	$211.01	$189.82 - $238.14
Q3 2022	41,338	$8,590	$214.55	$193.13 - $230.87
Q2 2022	44,453	$10,743	$223.52	$202.30 - $244.76
Q1 2022	27,583	$6,853	$214.65	$189.67 - $257.49
Q4 2021	28,418	$6,059	$203.52	$184.77 - $225.49
Q3 2021	31,259	$6,883	$207.74	$196.66 - $214.65
Q2 2021	32,255	$6,970	$195.61	$182.57 - $204.90
Q1 2021	32,638	$6,614	$169.70	$152.37 - $185.50
Q4 2020	34,451	$6,511	$164.87	$142.17 - $180.38
Q3 2020	36,886	$6,264	$157.20	$142.11 - $168.80
Q2 2020	51,744	$8,778	$167.75	$146.52 - $187.76
Q1 2020	82,796	$14,912	$182.00	$126.57 - $204.95
Q4 2019	76,982	$15,231	$177.58	$168.45 - $187.79
Q3 2019	85,960	$17,933	$180.55	$155.17 - $192.10