L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $225 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 802 Value ($000) $245 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 807 Value ($000) $202 Avg Close $227.05 Range $193.09 - $255.59
Q3 2024
Shares 843 Value ($000) $201 Avg Close $224.65 Range $215.49 - $238.66
Q3 2023
Shares 899 Value ($000) $154 Avg Close $175.00 Range $159.74 - $193.91
Q3 2022
Shares 983 Value ($000) $204 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 968 Value ($000) $234 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 918 Value ($000) $228 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 938 Value ($000) $200 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 923 Value ($000) $203 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 952 Value ($000) $205 Avg Close $195.61 Range $182.57 - $204.90