L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,408 Value ($000) $14,801 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 48,820 Value ($000) $14,903 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 45,821 Value ($000) $11,490 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 45,230 Value ($000) $9,465 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 46,409 Value ($000) $9,758 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 46,577 Value ($000) $11,074 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 44,153 Value ($000) $9,916 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 44,160 Value ($000) $9,411 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 44,643 Value ($000) $9,403 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 40,103 Value ($000) $6,983 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 45,856 Value ($000) $8,977 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 67,093 Value ($000) $13 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 223,666 Value ($000) $47 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 209,951 Value ($000) $43,635 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 300,786 Value ($000) $72,697 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 290,184 Value ($000) $72,103 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 277,236 Value ($000) $59,118 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 274,243 Value ($000) $60,400 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 261,768 Value ($000) $56,581 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 251,763 Value ($000) $51,027 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 17,050 Value ($000) $3,223 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 16,689 Value ($000) $2,835 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 15,925 Value ($000) $2,702 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 15,914 Value ($000) $2,867 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 17,206 Value ($000) $3,404 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 13,258 Value ($000) $2,766 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,408	$14,801	$288.43	$272.14 - $306.84
Q3 2025	48,820	$14,903	$271.37	$246.89 - $304.67
Q2 2025	45,821	$11,490	$227.05	$193.09 - $255.59
Q1 2025	45,230	$9,465	$205.97	$189.46 - $224.32
Q4 2024	46,409	$9,758	$234.55	$204.43 - $259.52
Q3 2024	46,577	$11,074	$224.65	$215.49 - $238.66
Q2 2024	44,153	$9,916	$209.20	$193.52 - $221.68
Q1 2024	44,160	$9,411	$202.26	$193.31 - $209.94
Q4 2023	44,643	$9,403	$179.88	$153.15 - $203.84
Q3 2023	40,103	$6,983	$175.00	$159.74 - $193.91
Q2 2023	45,856	$8,977	$180.88	$164.68 - $194.71
Q1 2023	67,093	$13	$192.12	$178.02 - $205.77
Q4 2022	223,666	$47	$211.01	$189.82 - $238.14
Q3 2022	209,951	$43,635	$214.55	$193.13 - $230.87
Q2 2022	300,786	$72,697	$223.52	$202.30 - $244.76
Q1 2022	290,184	$72,103	$214.65	$189.67 - $257.49
Q4 2021	277,236	$59,118	$203.52	$184.77 - $225.49
Q3 2021	274,243	$60,400	$207.74	$196.66 - $214.65
Q2 2021	261,768	$56,581	$195.61	$182.57 - $204.90
Q1 2021	251,763	$51,027	$169.70	$152.37 - $185.50
Q4 2020	17,050	$3,223	$164.87	$142.17 - $180.38
Q3 2020	16,689	$2,835	$157.20	$142.11 - $168.80
Q2 2020	15,925	$2,702	$167.75	$146.52 - $187.76
Q1 2020	15,914	$2,867	$182.00	$126.57 - $204.95
Q4 2019	17,206	$3,404	$177.58	$168.45 - $187.79
Q3 2019	13,258	$2,766	$180.55	$155.17 - $192.10