L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,954 Value ($000) $20,243 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 69,063 Value ($000) $21,092 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 69,865 Value ($000) $17,525 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 69,610 Value ($000) $14,570 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 68,897 Value ($000) $14,488 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 68,921 Value ($000) $16,394 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 68,260 Value ($000) $15,330 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 67,053 Value ($000) $14,289 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 66,598 Value ($000) $14,027 Avg Close $179.88 Range $153.15 - $203.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,954	$20,243	$288.43	$272.14 - $306.84
Q3 2025	69,063	$21,092	$271.37	$246.89 - $304.67
Q2 2025	69,865	$17,525	$227.05	$193.09 - $255.59
Q1 2025	69,610	$14,570	$205.97	$189.46 - $224.32
Q4 2024	68,897	$14,488	$234.55	$204.43 - $259.52
Q3 2024	68,921	$16,394	$224.65	$215.49 - $238.66
Q2 2024	68,260	$15,330	$209.20	$193.52 - $221.68
Q1 2024	67,053	$14,289	$202.26	$193.31 - $209.94
Q4 2023	66,598	$14,027	$179.88	$153.15 - $203.84