L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $525 Avg Close $288.43 Range $272.14 - $306.84
Q1 2025
Shares 1,179 Value ($000) $247 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,188 Value ($000) $250 Avg Close $234.55 Range $204.43 - $259.52
Q1 2023
Shares 1,217 Value ($000) $239 Avg Close $192.12 Range $178.02 - $205.77
Q4 2021
Shares 3,833 Value ($000) $817 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 994 Value ($000) $219 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 5,073 Value ($000) $1,097 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 3,856 Value ($000) $782 Avg Close $169.70 Range $152.37 - $185.50