L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 743 Value ($000) $227 Avg Close $271.37 Range $246.89 - $304.67
Q1 2025
Shares 2,237 Value ($000) $468 Avg Close $205.97 Range $189.46 - $224.32
Q3 2024
Shares 206 Value ($000) $49 Avg Close $224.65 Range $215.49 - $238.66
Q1 2024
Shares 1,982 Value ($000) $422 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 32,339 Value ($000) $6,811 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 13,515 Value ($000) $2,353 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,711 Value ($000) $335 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,605 Value ($000) $707 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 9,988 Value ($000) $2,080 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 29,963 Value ($000) $6,227 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 4,129 Value ($000) $998 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 785 Value ($000) $195 Avg Close $214.65 Range $189.67 - $257.49
Q1 2021
Shares 1,911 Value ($000) $387 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 13,560 Value ($000) $2,563 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,676 Value ($000) $285 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 27,108 Value ($000) $4,599 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 23,894 Value ($000) $4,304 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 3,436 Value ($000) $680 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 5,764 Value ($000) $1,203 Avg Close $180.55 Range $155.17 - $192.10