L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 309 Value ($000) $65 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 7 Value ($000) $1 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 469 Value ($000) $92 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 575 Value ($000) $113 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 108 Value ($000) $22 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 108 Value ($000) $22 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 108 Value ($000) $26 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 162 Value ($000) $40 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 743 Value ($000) $158 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 610 Value ($000) $134 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 643 Value ($000) $139 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 643 Value ($000) $130 Avg Close $169.70 Range $152.37 - $185.50