L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,296 Value ($000) $7,133 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 66,222 Value ($000) $20,225 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 14,143 Value ($000) $3,548 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 25,435 Value ($000) $5,324 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 23,729 Value ($000) $4,990 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 8,308 Value ($000) $1,976 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 7,208 Value ($000) $1,619 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 4,176 Value ($000) $890 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,276 Value ($000) $901 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 20,260 Value ($000) $3,528 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 18,188 Value ($000) $3,561 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 20,927 Value ($000) $4,107 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 23,727 Value ($000) $4,940 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 20,603 Value ($000) $4 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 45,553 Value ($000) $11,010 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 27,443 Value ($000) $6,819 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 32,743 Value ($000) $6,982 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 33,893 Value ($000) $7,465 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 32,133 Value ($000) $6,946 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 19,443 Value ($000) $3,941 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 16,503 Value ($000) $3,119 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 26,153 Value ($000) $4,442 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 20,853 Value ($000) $3,538 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 72,053 Value ($000) $12,978 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 88,363 Value ($000) $17,484 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 43,383 Value ($000) $9,051 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,296	$7,133	$288.43	$272.14 - $306.84
Q3 2025	66,222	$20,225	$271.37	$246.89 - $304.67
Q2 2025	14,143	$3,548	$227.05	$193.09 - $255.59
Q1 2025	25,435	$5,324	$205.97	$189.46 - $224.32
Q4 2024	23,729	$4,990	$234.55	$204.43 - $259.52
Q3 2024	8,308	$1,976	$224.65	$215.49 - $238.66
Q2 2024	7,208	$1,619	$209.20	$193.52 - $221.68
Q1 2024	4,176	$890	$202.26	$193.31 - $209.94
Q4 2023	4,276	$901	$179.88	$153.15 - $203.84
Q3 2023	20,260	$3,528	$175.00	$159.74 - $193.91
Q2 2023	18,188	$3,561	$180.88	$164.68 - $194.71
Q1 2023	20,927	$4,107	$192.12	$178.02 - $205.77
Q4 2022	23,727	$4,940	$211.01	$189.82 - $238.14
Q3 2022	20,603	$4	$214.55	$193.13 - $230.87
Q2 2022	45,553	$11,010	$223.52	$202.30 - $244.76
Q1 2022	27,443	$6,819	$214.65	$189.67 - $257.49
Q4 2021	32,743	$6,982	$203.52	$184.77 - $225.49
Q3 2021	33,893	$7,465	$207.74	$196.66 - $214.65
Q2 2021	32,133	$6,946	$195.61	$182.57 - $204.90
Q1 2021	19,443	$3,941	$169.70	$152.37 - $185.50
Q4 2020	16,503	$3,119	$164.87	$142.17 - $180.38
Q3 2020	26,153	$4,442	$157.20	$142.11 - $168.80
Q2 2020	20,853	$3,538	$167.75	$146.52 - $187.76
Q1 2020	72,053	$12,978	$182.00	$126.57 - $204.95
Q4 2019	88,363	$17,484	$177.58	$168.45 - $187.79
Q3 2019	43,383	$9,051	$180.55	$155.17 - $192.10