L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,758 Value ($000) $3,138 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 6,348 Value ($000) $1,372 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 3,091 Value ($000) $626 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 9,151 Value ($000) $1,730 Avg Close $164.87 Range $142.17 - $180.38

Q4 2019

Shares 4,636 Value ($000) $917 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,758	$3,138	$207.74	$196.66 - $214.65
Q2 2021	6,348	$1,372	$195.61	$182.57 - $204.90
Q1 2021	3,091	$626	$169.70	$152.37 - $185.50
Q4 2020	9,151	$1,730	$164.87	$142.17 - $180.38
Q4 2019	4,636	$917	$177.58	$168.45 - $187.79