L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,025 Value ($000) $12,044 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 37,278 Value ($000) $11,385 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 32,604 Value ($000) $8,178 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 31,806 Value ($000) $6,657 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 30,864 Value ($000) $6,490 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 29,450 Value ($000) $7,005 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 29,008 Value ($000) $6,515 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 27,899 Value ($000) $5,945 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 26,758 Value ($000) $5,636 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 27,456 Value ($000) $4,866 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 27,663 Value ($000) $5,199 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 27,992 Value ($000) $5,493 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 27,097 Value ($000) $5,642 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 28,179 Value ($000) $5,856 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 26,504 Value ($000) $6,406 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 24,728 Value ($000) $6,144 Avg Close $214.65 Range $189.67 - $257.49